V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 12:21:06 | 5 832 | 191,00 | 5 560 | 191,20 | 5 310 | 191,50 | 3 060 | 191,60 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:19:26 | 4 082 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 12:19:22 | 4 082 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:19:22 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:07:02 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:06:59 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:06:58 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:06:55 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:06:54 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:06:50 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:06:18 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:06:10 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:06:10 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:06:03 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:03:11 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:03:08 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:03:07 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:03:04 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:02:14 | 3 582 | 190,30 | 3 332 | 191,00 | 3 060 | 191,20 | 2 810 | 191,50 | 560 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:02:11 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:02:08 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:00:15 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,10 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:00:12 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 11:59:34 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,00 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 11:59:30 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 11:53:30 | 3 332 | 190,30 | 3 082 | 191,00 | 2 810 | 191,20 | 2 560 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 11:52:42 | 1 582 | 190,30 | 1 332 | 191,00 | 1 060 | 191,20 | 810 | 191,50 | 310 | 192,00 | 193,20 | 73 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | 195,60 | 2 001 | |
| 18.06.2026 11:52:06 | 1 582 | 190,30 | 1 332 | 191,00 | 1 060 | 191,20 | 810 | 191,50 | 310 | 192,00 | 193,20 | 323 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | 195,60 | 2 251 | |
| 18.06.2026 11:50:43 | 1 832 | 190,30 | 1 582 | 191,00 | 1 310 | 191,20 | 1 060 | 191,50 | 560 | 192,00 | 193,20 | 323 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | 195,60 | 2 251 | |
| 18.06.2026 11:50:43 | 1 832 | 190,30 | 1 582 | 191,00 | 1 310 | 191,20 | 1 060 | 191,50 | 560 | 192,00 | 193,20 | 323 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | 195,60 | 2 251 | |
| 18.06.2026 11:49:58 | 2 232 | 190,30 | 1 982 | 191,00 | 1 710 | 191,20 | 1 460 | 191,50 | 960 | 192,00 | 193,20 | 323 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | 195,60 | 2 251 | |
| 18.06.2026 11:49:55 | 2 232 | 190,30 | 1 982 | 191,00 | 1 710 | 191,20 | 1 460 | 191,50 | 960 | 192,00 | 193,20 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | 195,60 | 1 751 | |
| 18.06.2026 11:46:12 | 2 232 | 190,30 | 1 982 | 191,00 | 1 710 | 191,20 | 1 460 | 191,50 | 960 | 192,00 | 193,20 | 323 | 193,80 | 501 | 193,90 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 11:46:12 | 2 232 | 190,30 | 1 982 | 191,00 | 1 710 | 191,20 | 1 460 | 191,50 | 960 | 192,00 | 193,20 | 323 | 193,80 | 501 | 193,90 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 11:45:07 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,20 | 323 | 193,80 | 501 | 193,90 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 11:41:30 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 178 | 193,90 | 678 | 194,30 | 928 | 194,40 | 1 428 | 196,00 | 1 928 | |
| 18.06.2026 11:41:30 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 178 | 193,90 | 678 | 194,30 | 928 | 194,40 | 1 428 | 196,00 | 1 928 | |
| 18.06.2026 11:40:42 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 250 | 193,90 | 750 | 194,30 | 1 000 | 194,40 | 1 500 | 196,00 | 2 000 | |
| 18.06.2026 11:40:38 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 250 | 194,30 | 500 | 194,40 | 1 000 | 196,00 | 1 500 | 196,70 | 1 750 | |
| 18.06.2026 11:40:38 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 250 | 194,30 | 500 | 194,40 | 1 000 | 196,00 | 1 500 | 196,70 | 1 750 | |
| 18.06.2026 11:39:07 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 750 | 194,30 | 1 000 | 194,40 | 1 500 | 196,00 | 2 000 | 196,70 | 2 250 | |
| 18.06.2026 11:38:07 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 750 | 194,30 | 1 000 | 194,40 | 1 500 | 196,70 | 1 750 | 196,80 | 2 000 | |
| 18.06.2026 11:37:31 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 193,80 | 750 | 194,30 | 1 000 | 194,40 | 1 500 | 195,20 | 2 000 | 196,70 | 2 250 | |
| 18.06.2026 11:32:46 | 2 172 | 190,30 | 1 922 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 192,80 | 1 000 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | 195,20 | 3 000 | |
| 18.06.2026 11:27:38 | 1 922 | 190,30 | 1 672 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 192,80 | 1 000 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | 195,20 | 3 000 | |
| 18.06.2026 11:27:35 | 1 922 | 190,30 | 1 672 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 192,80 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,20 | 2 500 | |
| 18.06.2026 11:23:55 | 1 922 | 190,30 | 1 672 | 191,00 | 1 650 | 191,20 | 1 400 | 191,50 | 900 | 192,00 | 192,80 | 1 000 | 193,70 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:23:30 | 1 672 | 190,30 | 1 422 | 191,00 | 1 400 | 191,20 | 1 150 | 191,50 | 650 | 192,00 | 192,80 | 1 000 | 193,70 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 | |
| 18.06.2026 11:23:26 | 1 672 | 190,30 | 1 422 | 191,00 | 1 400 | 191,20 | 1 150 | 191,50 | 650 | 192,00 | 192,80 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | 194,40 | 2 000 | 195,20 | 2 500 | |
| 18.06.2026 11:22:07 | 1 672 | 190,30 | 1 422 | 191,00 | 1 400 | 191,20 | 1 150 | 191,50 | 650 | 192,00 | 192,80 | 1 000 | 193,50 | 1 500 | 193,80 | 1 750 | 194,30 | 2 000 | 194,40 | 2 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.